일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,000	230	- 4.40%	827,901	4,316
12.26	5,230	30	+ 0.58%	344,301	1,778
12.22	5,200	200	- 3.70%	556,496	2,905
12.21	5,400	40	- 0.74%	419,918	2,277
12.20	5,440	140	+ 2.64%	433,870	2,329
12.19	5,300	110	- 2.03%	506,751	2,710
12.18	5,410	80	+ 1.50%	514,538	2,776
12.15	5,330	370	- 6.49%	1,031,090	5,590
12.14	5,700	60	- 1.04%	2,629,844	15,161
12.13	5,760	450	+ 8.48%	12,167,268	71,499