일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,410	3	+ 0.21%	206,786	289
12.19	1,407	1	+ 0.07%	309,730	436
12.18	1,406	81	+ 6.11%	3,683,321	5,556
12.15	1,325	64	+ 5.08%	480,223	644
12.14	1,261	2	+ 0.16%	24,467	31
12.13	1,259	2	- 0.16%	18,560	23
12.12	1,261	1	+ 0.08%	15,119	19
12.11	1,260	1	- 0.08%	10,752	13
12.08	1,261	1	+ 0.08%	24,053	30
12.07	1,260	5	+ 0.40%	12,847	16