일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	5,960	110	- 1.81%	23,908	143
12.01	6,070	120	+ 2.02%	70,401	428
11.30	5,950	90	+ 1.54%	20,686	123
11.29	5,860	30	+ 0.52%	35,077	206
11.28	5,830	30	- 0.51%	43,527	255
11.27	5,860	110	- 1.84%	49,817	295
11.24	5,970	40	- 0.67%	34,820	209
11.23	6,010	10	- 0.17%	34,081	205
11.22	6,020	90	- 1.47%	23,863	144
11.21	6,110	30	+ 0.49%	33,489	205