일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	6,260	150	+ 2.46%	57,708	358
12.07	6,110	50	- 0.81%	34,814	212
12.06	6,160	90	+ 1.48%	92,153	562
12.05	6,070	110	+ 1.85%	211,810	1,301
12.04	5,960	110	- 1.81%	23,908	143
12.01	6,070	120	+ 2.02%	70,401	428
11.30	5,950	90	+ 1.54%	20,686	123
11.29	5,860	30	+ 0.52%	35,077	206
11.28	5,830	30	- 0.51%	43,527	255
11.27	5,860	110	- 1.84%	49,817	295