일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	12,020	650	+ 5.72%	1,643,703	19,595
12.08	11,370	240	+ 2.16%	536,564	6,101
12.07	11,130	400	- 3.47%	436,573	4,897
12.06	11,530	60	+ 0.52%	512,349	5,828
12.05	11,470	370	- 3.13%	793,348	9,291
12.04	11,840	160	- 1.33%	605,198	7,113
12.01	12,000	470	- 3.77%	1,137,855	13,707
11.30	12,470	120	+ 0.97%	1,935,216	24,157
11.29	12,350	250	- 1.98%	7,740,564	100,315
11.28	12,600	1,580	+ 14.34%	6,095,491	73,492