일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	26,500	600	+ 2.32%	46,241	1,215
12.27	25,900	0	0.00%	63,184	1,632
12.26	25,900	350	- 1.33%	47,776	1,250
12.22	26,250	650	+ 2.54%	75,961	1,990
12.21	25,600	250	- 0.97%	71,130	1,813
12.20	25,850	50	- 0.19%	64,898	1,679
12.19	25,900	150	+ 0.58%	45,787	1,166
12.18	25,750	500	+ 1.98%	41,830	1,065
12.15	25,250	550	- 2.13%	134,798	3,413
12.14	25,800	200	- 0.77%	70,861	1,829