일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	888	9	+ 1.02%	514,031	454
11.14	879	20	+ 2.33%	207,547	181
11.13	859	17	- 1.94%	383,956	332
11.10	876	20	- 2.23%	498,614	436
11.09	896	9	- 0.99%	319,653	286
11.08	905	22	- 2.37%	526,007	482
11.07	927	13	- 1.38%	832,167	763
11.06	940	18	- 1.88%	902,977	850
11.03	958	56	- 5.52%	1,689,389	1,646
11.02	1,014	76	- 6.97%	2,304,984	2,369