일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,170	35	+ 1.12%	144,593	460
11.20	3,135	50	+ 1.62%	96,514	301
11.17	3,085	60	- 1.91%	84,808	260
11.16	3,145	45	+ 1.45%	82,048	256
11.15	3,100	60	+ 1.97%	136,982	424
11.14	3,040	105	+ 3.58%	73,479	222
11.13	2,935	65	- 2.17%	102,289	305
11.10	3,000	65	- 2.12%	159,595	476
11.09	3,065	25	- 0.81%	92,153	282
11.08	3,090	30	+ 0.98%	155,469	479