일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,150	70	- 0.62%	2,334	26
12.12	11,220	20	+ 0.18%	769	9
12.11	11,200	20	- 0.18%	1,239	14
12.08	11,220	90	+ 0.81%	543	6
12.07	11,130	0	0.00%	1,569	17
12.06	11,130	60	- 0.54%	2,390	27
12.05	11,190	60	+ 0.54%	223	3
12.04	11,130	70	- 0.63%	3,216	36
12.01	11,200	20	+ 0.18%	953	11
11.30	11,180	160	- 1.41%	8,247	92