일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	7,790	170	+ 2.23%	95,903	750
12.13	7,620	90	- 1.17%	75,756	578
12.12	7,710	40	- 0.52%	92,796	722
12.11	7,750	0	0.00%	137,676	1,073
12.08	7,750	310	+ 4.17%	214,586	1,637
12.07	7,440	210	+ 2.91%	203,595	1,502
12.06	7,230	180	+ 2.55%	139,398	1,011
12.05	7,050	30	+ 0.43%	58,661	413
12.04	7,020	20	- 0.28%	37,311	264
12.01	7,040	90	+ 1.30%	33,282	233