일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	8,960	200	- 2.18%	56,919	514
12.12	9,160	60	+ 0.66%	47,064	428
12.11	9,100	60	- 0.66%	83,889	769
12.08	9,160	140	+ 1.55%	71,408	651
12.07	9,020	30	- 0.33%	189,651	1,740
12.06	9,050	100	- 1.09%	104,618	944
12.05	9,150	370	+ 4.21%	520,079	4,713
12.04	8,780	30	+ 0.34%	52,491	461
12.01	8,750	40	+ 0.46%	21,757	190
11.30	8,710	0	0.00%	26,349	229