일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	5,180	60	- 1.15%	752,607	3,963
12.13	5,240	0	0.00%	5,550,187	30,736
12.12	5,240	20	- 0.38%	312,211	1,623
12.11	5,260	60	- 1.13%	497,114	2,628
12.08	5,320	60	- 1.12%	952,496	5,122
12.07	5,380	40	+ 0.75%	5,386,515	30,235
12.06	5,340	280	+ 5.53%	3,245,315	17,450
12.05	5,060	140	- 2.69%	1,406,383	7,283
12.04	5,200	440	+ 9.24%	8,055,192	42,828
12.01	4,760	65	+ 1.38%	418,291	1,997