일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,695	5	+ 0.11%	49,902	235
12.15	4,690	50	- 1.06%	117,009	548
12.14	4,740	75	- 1.56%	144,705	688
12.13	4,815	95	+ 2.01%	285,421	1,370
12.12	4,720	60	+ 1.29%	437,349	2,079
12.11	4,660	25	+ 0.54%	876,375	4,165
12.08	4,635	30	- 0.64%	138,614	644
12.07	4,665	0	0.00%	204,171	956
12.06	4,665	35	- 0.75%	445,857	2,086
12.05	4,700	230	+ 5.15%	4,525,274	23,013