일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,660	25	+ 0.54%	876,375	4,165
12.08	4,635	30	- 0.64%	138,614	644
12.07	4,665	0	0.00%	204,171	956
12.06	4,665	35	- 0.75%	445,857	2,086
12.05	4,700	230	+ 5.15%	4,525,274	23,013
12.04	4,470	50	+ 1.13%	16,666	74
12.01	4,420	25	- 0.56%	11,898	52
11.30	4,445	0	0.00%	7,673	34
11.29	4,445	10	- 0.22%	16,679	74
11.28	4,455	25	+ 0.56%	14,866	66