일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,290	40	- 0.75%	11,605	61
12.12	5,330	20	- 0.37%	11,064	59
12.11	5,350	60	+ 1.13%	27,912	149
12.08	5,290	70	+ 1.34%	22,813	120
12.07	5,220	30	- 0.57%	17,326	91
12.06	5,250	20	- 0.38%	13,763	72
12.05	5,270	30	- 0.57%	9,477	50
12.04	5,300	60	+ 1.15%	14,252	75
12.01	5,240	30	- 0.57%	11,981	63
11.30	5,270	40	+ 0.77%	15,109	79