일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,140	170	- 2.69%	201,074	1,239
12.18	6,310	240	+ 3.95%	183,599	1,144
12.15	6,070	20	- 0.33%	116,513	711
12.14	6,090	20	+ 0.33%	41,342	252
12.13	6,070	40	- 0.66%	62,583	382
12.12	6,110	30	- 0.49%	22,808	139
12.11	6,140	80	+ 1.32%	32,961	202
12.08	6,060	30	+ 0.50%	22,197	134
12.07	6,030	20	- 0.33%	53,541	323
12.06	6,050	70	- 1.14%	58,727	356