일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 1,876 | 6 | - 0.32% | 126,520 | 237 |
12.12 | 1,882 | 35 | + 1.90% | 129,015 | 241 |
12.11 | 1,847 | 29 | + 1.60% | 101,010 | 186 |
12.08 | 1,818 | 25 | - 1.36% | 127,944 | 233 |
12.07 | 1,843 | 23 | - 1.23% | 119,108 | 219 |
12.06 | 1,866 | 3 | - 0.16% | 196,907 | 365 |
12.05 | 1,869 | 37 | - 1.94% | 159,104 | 298 |
12.04 | 1,906 | 36 | + 1.93% | 189,954 | 358 |
12.01 | 1,870 | 10 | - 0.53% | 323,222 | 603 |
11.30 | 1,880 | 7 | - 0.37% | 151,820 | 283 |