일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,150	120	+ 1.49%	64,788	525
12.15	8,030	80	- 0.99%	134,044	1,084
12.14	8,110	70	+ 0.87%	84,816	690
12.13	8,040	60	- 0.74%	93,798	753
12.12	8,100	10	- 0.12%	61,270	496
12.11	8,110	10	- 0.12%	58,327	473
12.08	8,120	0	0.00%	62,886	513
12.07	8,120	100	+ 1.25%	147,427	1,208
12.06	8,020	70	- 0.87%	77,252	621
12.05	8,090	280	+ 3.59%	119,197	957