일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,199	24	- 1.96%	360,735	435
12.14	1,223	38	- 3.01%	722,361	892
12.13	1,261	91	+ 7.78%	6,934,602	9,207
12.12	1,170	24	+ 2.09%	307,373	359
12.11	1,146	49	+ 4.47%	378,642	429
12.08	1,097	1	+ 0.09%	234,178	259
12.07	1,096	29	- 2.58%	175,120	194
12.06	1,125	16	- 1.40%	208,342	235
12.05	1,141	1	+ 0.09%	160,287	182
12.04	1,140	16	+ 1.42%	561,102	640