일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	9,960	470	- 4.51%	135,061	1,361
12.06	10,430	630	+ 6.43%	98,931	1,006
12.05	9,800	190	- 1.90%	81,922	809
12.04	9,990	310	+ 3.20%	194,916	1,974
12.01	9,680	160	- 1.63%	152,051	1,502
11.30	9,840	200	+ 2.08%	93,755	918
11.29	9,640	360	+ 3.88%	241,578	2,318
11.28	9,280	930	- 9.11%	416,250	3,854
11.27	10,210	1,130	- 9.97%	308,066	3,301
11.24	11,340	380	- 3.24%	72,466	822