일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 9,860 | 0 | 0.00% | 67,441 | 662 |
12.11 | 9,860 | 290 | - 2.86% | 85,941 | 846 |
12.08 | 10,150 | 190 | + 1.91% | 153,721 | 1,578 |
12.07 | 9,960 | 470 | - 4.51% | 135,061 | 1,361 |
12.06 | 10,430 | 630 | + 6.43% | 98,931 | 1,006 |
12.05 | 9,800 | 190 | - 1.90% | 81,922 | 809 |
12.04 | 9,990 | 310 | + 3.20% | 194,916 | 1,974 |
12.01 | 9,680 | 160 | - 1.63% | 152,051 | 1,502 |
11.30 | 9,840 | 200 | + 2.08% | 93,755 | 918 |
11.29 | 9,640 | 360 | + 3.88% | 241,578 | 2,318 |