일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,020	180	+ 2.30%	112,687	897
12.14	7,840	60	+ 0.77%	51,603	404
12.13	7,780	30	+ 0.39%	38,801	300
12.12	7,750	70	- 0.90%	35,148	273
12.11	7,820	300	+ 3.99%	45,237	351
12.08	7,520	30	+ 0.40%	20,626	155
12.07	7,490	80	+ 1.08%	53,733	397
12.06	7,410	110	- 1.46%	40,876	303
12.05	7,520	170	- 2.21%	39,618	300
12.04	7,690	100	- 1.28%	36,534	282