일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 7,780 | 30 | + 0.39% | 38,801 | 300 |
12.12 | 7,750 | 70 | - 0.90% | 35,148 | 273 |
12.11 | 7,820 | 300 | + 3.99% | 45,237 | 351 |
12.08 | 7,520 | 30 | + 0.40% | 20,626 | 155 |
12.07 | 7,490 | 80 | + 1.08% | 53,733 | 397 |
12.06 | 7,410 | 110 | - 1.46% | 40,876 | 303 |
12.05 | 7,520 | 170 | - 2.21% | 39,618 | 300 |
12.04 | 7,690 | 100 | - 1.28% | 36,534 | 282 |
12.01 | 7,790 | 20 | + 0.26% | 25,752 | 201 |
11.30 | 7,770 | 30 | + 0.39% | 25,229 | 196 |