일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	62,500	300	- 0.48%	46,188	2,899
12.21	62,800	700	- 1.10%	81,593	5,126
12.20	63,500	300	+ 0.48%	102,664	6,564
12.19	63,200	600	- 0.94%	43,122	2,742
12.18	63,800	800	- 1.24%	76,236	4,874
12.15	64,600	100	- 0.16%	95,670	6,207
12.14	64,700	1,400	+ 2.21%	93,802	6,029
12.13	63,300	900	- 1.40%	44,293	2,820
12.12	64,200	600	+ 0.94%	60,427	3,886
12.11	63,600	300	- 0.47%	74,694	4,689