일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	16,660	60	+ 0.36%	28,343	474
12.12	16,600	10	- 0.06%	20,938	347
12.11	16,610	90	+ 0.55%	47,857	798
12.08	16,520	120	- 0.72%	35,943	592
12.07	16,640	260	- 1.54%	35,868	596
12.06	16,900	540	+ 3.30%	92,231	1,552
12.05	16,360	640	- 3.77%	140,530	2,295
12.04	17,000	780	+ 4.81%	507,227	8,696
12.01	16,220	10	- 0.06%	37,812	615
11.30	16,230	280	- 1.70%	48,558	791