일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	464,000	4,000	+ 0.87%	372,769	172,934
12.13	460,000	12,000	- 2.54%	205,793	95,073
12.12	472,000	3,500	- 0.74%	186,917	88,431
12.11	475,500	3,000	- 0.63%	193,673	91,981
12.08	478,500	10,000	+ 2.13%	152,497	73,001
12.07	468,500	2,500	- 0.53%	172,152	80,898
12.06	471,000	0	0.00%	151,846	71,728
12.05	471,000	2,000	- 0.42%	215,796	101,698
12.04	473,000	13,500	- 2.78%	336,327	160,263
12.01	486,500	14,500	- 2.89%	297,975	145,863