일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	334,500	6,000	- 1.76%	40,294	13,530
01.03	340,500	13,500	- 3.81%	61,050	21,038
01.02	354,000	1,000	- 0.28%	36,237	12,706
12.28	355,000	4,500	+ 1.28%	52,082	18,307
12.27	350,500	1,000	+ 0.29%	29,506	10,269
12.26	349,500	1,000	- 0.29%	28,427	9,989
12.22	350,500	0	0.00%	25,529	8,981
12.21	350,500	8,000	- 2.23%	56,829	20,046
12.20	358,500	0	0.00%	50,006	18,031
12.19	358,500	5,500	+ 1.56%	70,952	25,459