일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	6,040	150	+ 2.55%	879,044	5,438
12.06	5,890	10	+ 0.17%	24,143	142
12.05	5,880	100	- 1.67%	44,463	262
12.04	5,980	30	- 0.50%	26,614	158
12.01	6,010	20	- 0.33%	34,853	209
11.30	6,030	80	+ 1.35%	37,668	226
11.29	5,950	30	- 0.50%	33,504	199
11.28	5,980	10	- 0.17%	14,064	84
11.27	5,990	60	- 0.99%	23,239	139
11.24	6,050	20	- 0.33%	21,873	132