일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 6,100 | 0 | 0.00% | 72,869 | 444 |
12.08 | 6,100 | 60 | + 0.99% | 91,229 | 555 |
12.07 | 6,040 | 150 | + 2.55% | 879,044 | 5,438 |
12.06 | 5,890 | 10 | + 0.17% | 24,143 | 142 |
12.05 | 5,880 | 100 | - 1.67% | 44,463 | 262 |
12.04 | 5,980 | 30 | - 0.50% | 26,614 | 158 |
12.01 | 6,010 | 20 | - 0.33% | 34,853 | 209 |
11.30 | 6,030 | 80 | + 1.35% | 37,668 | 226 |
11.29 | 5,950 | 30 | - 0.50% | 33,504 | 199 |
11.28 | 5,980 | 10 | - 0.17% | 14,064 | 84 |