일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,775	45	- 1.18%	25,048	94
12.14	3,820	20	- 0.52%	11,377	44
12.13	3,840	35	- 0.90%	11,768	45
12.12	3,875	25	+ 0.65%	9,257	36
12.11	3,850	10	- 0.26%	13,149	50
12.08	3,860	35	- 0.90%	9,060	35
12.07	3,895	45	- 1.14%	11,626	45
12.06	3,940	90	+ 2.34%	22,292	87
12.05	3,850	0	0.00%	26,817	103
12.04	3,850	95	- 2.41%	56,603	219