일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,180	5	- 0.23%	45,837	101
12.15	2,185	5	- 0.23%	42,315	92
12.14	2,190	15	+ 0.69%	66,249	145
12.13	2,175	15	- 0.69%	57,678	126
12.12	2,190	10	+ 0.46%	57,658	126
12.11	2,180	25	- 1.13%	65,015	142
12.08	2,205	0	0.00%	44,928	99
12.07	2,205	0	0.00%	48,539	106
12.06	2,205	10	+ 0.46%	46,198	101
12.05	2,195	20	+ 0.92%	64,818	141