일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 10,270 | 50 | - 0.48% | 1,565 | 16 |
12.12 | 10,320 | 80 | + 0.78% | 1,844 | 19 |
12.11 | 10,240 | 40 | - 0.39% | 2,139 | 22 |
12.08 | 10,280 | 120 | + 1.18% | 3,870 | 40 |
12.07 | 10,160 | 150 | - 1.46% | 4,038 | 41 |
12.06 | 10,310 | 70 | - 0.67% | 3,845 | 40 |
12.05 | 10,380 | 20 | - 0.19% | 4,360 | 45 |
12.04 | 10,400 | 140 | + 1.37% | 10,722 | 110 |
12.01 | 10,260 | 60 | - 0.58% | 6,273 | 64 |
11.30 | 10,320 | 230 | + 2.28% | 5,812 | 60 |