일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	3,005	75	- 2.44%	41,760	127
12.06	3,080	15	- 0.49%	21,381	66
12.05	3,095	5	+ 0.16%	63,894	199
12.04	3,090	5	- 0.16%	9,748	30
12.01	3,095	35	- 1.12%	12,809	40
11.30	3,130	25	+ 0.81%	10,897	34
11.29	3,105	60	- 1.90%	14,760	46
11.28	3,165	5	- 0.16%	13,970	44
11.27	3,170	5	- 0.16%	20,750	66
11.24	3,175	30	+ 0.95%	36,233	115