일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,005	15	- 0.50%	36,038	109
12.08	3,020	15	+ 0.50%	75,341	227
12.07	3,005	75	- 2.44%	41,760	127
12.06	3,080	15	- 0.49%	21,381	66
12.05	3,095	5	+ 0.16%	63,894	199
12.04	3,090	5	- 0.16%	9,748	30
12.01	3,095	35	- 1.12%	12,809	40
11.30	3,130	25	+ 0.81%	10,897	34
11.29	3,105	60	- 1.90%	14,760	46
11.28	3,165	5	- 0.16%	13,970	44