일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.27 | 29,100 | 450 | + 1.57% | 83,571 | 2,398 |
11.24 | 28,650 | 50 | + 0.18% | 77,715 | 2,219 |
11.23 | 28,600 | 400 | - 1.38% | 139,338 | 4,043 |
11.22 | 29,000 | 50 | - 0.17% | 106,749 | 3,113 |
11.21 | 29,050 | 100 | - 0.34% | 156,848 | 4,573 |
11.20 | 29,150 | 500 | + 1.75% | 155,333 | 4,513 |
11.17 | 28,650 | 500 | - 1.72% | 136,700 | 3,912 |
11.16 | 29,150 | 1,950 | + 7.17% | 335,008 | 9,487 |
11.15 | 27,200 | 450 | + 1.68% | 138,042 | 3,771 |
11.14 | 26,750 | 700 | + 2.69% | 77,978 | 2,083 |