일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,952	2	- 0.10%	20,772	41
12.21	1,954	4	- 0.20%	23,775	46
12.20	1,958	21	+ 1.08%	19,897	39
12.19	1,937	22	+ 1.15%	20,021	39
12.18	1,915	18	+ 0.95%	18,336	35
12.15	1,897	21	- 1.10%	26,634	51
12.14	1,918	26	- 1.34%	26,508	51
12.13	1,944	27	- 1.37%	14,616	29
12.12	1,971	8	- 0.40%	27,269	54
12.11	1,979	51	+ 2.65%	29,779	58