| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 3,855 | 135 | - 3.38% | 451,507 | 1,758 |
| 01.02 | 3,990 | 100 | - 2.45% | 1,742,146 | 6,999 |
| 12.28 | 4,090 | 405 | + 10.99% | 9,181,483 | 37,794 |
| 12.27 | 3,685 | 15 | - 0.41% | 2,823,195 | 11,009 |
| 12.26 | 3,700 | 110 | - 2.89% | 2,804,182 | 10,874 |
| 12.22 | 3,810 | 660 | - 14.77% | 3,261,788 | 12,862 |
| 12.21 | 4,470 | 940 | + 26.63% | 11,456,021 | 49,616 |
| 12.20 | 3,530 | 35 | - 0.98% | 29,323 | 104 |
| 12.19 | 3,565 | 15 | + 0.42% | 6,805 | 24 |
| 12.18 | 3,550 | 5 | + 0.14% | 15,448 | 55 |