일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,350	180	- 2.11%	55,286	468
11.24	8,530	110	+ 1.31%	46,981	395
11.23	8,420	50	- 0.59%	80,463	684
11.22	8,470	280	- 3.20%	181,167	1,565
11.21	8,750	620	+ 7.63%	1,143,329	9,907
11.20	8,130	60	+ 0.74%	34,200	279
11.17	8,070	180	- 2.18%	39,498	320
11.16	8,250	10	+ 0.12%	43,748	359
11.15	8,240	370	+ 4.70%	114,019	932
11.14	7,870	270	+ 3.55%	38,735	304