일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,490	40	- 1.58%	73,956	184
12.14	2,530	20	- 0.78%	49,351	124
12.13	2,550	30	- 1.16%	57,260	146
12.12	2,580	0	0.00%	70,859	179
12.11	2,580	50	- 1.90%	82,388	213
12.08	2,630	60	+ 2.34%	119,192	312
12.07	2,570	35	- 1.34%	54,301	139
12.06	2,605	40	- 1.51%	103,757	268
12.05	2,645	25	- 0.94%	127,950	333
12.04	2,670	260	+ 10.79%	745,953	1,959