일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,630	60	+ 2.34%	119,192	312
12.07	2,570	35	- 1.34%	54,301	139
12.06	2,605	40	- 1.51%	103,757	268
12.05	2,645	25	- 0.94%	127,950	333
12.04	2,670	260	+ 10.79%	745,953	1,959
12.01	2,410	50	- 2.03%	39,695	96
11.30	2,460	5	- 0.20%	70,961	172
11.29	2,465	45	- 1.79%	71,352	175
11.28	2,510	50	- 1.95%	63,616	159
11.27	2,560	25	+ 0.99%	62,029	158