일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	61,200	2,700	+ 4.62%	1,865,376	113,773
12.15	58,500	2,500	+ 4.46%	1,792,021	104,687
12.14	56,000	800	+ 1.45%	880,086	49,519
12.13	55,200	1,600	- 2.82%	546,976	30,386
12.12	56,800	100	- 0.18%	471,545	26,735
12.11	56,900	0	0.00%	764,153	44,215
12.08	56,900	300	+ 0.53%	996,313	56,771
12.07	56,600	1,000	+ 1.80%	1,097,143	61,588
12.06	55,600	2,200	+ 4.12%	2,284,361	128,594
12.05	53,400	1,500	- 2.73%	699,526	37,748