일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 4,395 | 5 | + 0.11% | 814,050 | 3,575 |
11.15 | 4,390 | 160 | + 3.78% | 2,447,949 | 10,680 |
11.14 | 4,230 | 90 | + 2.17% | 1,064,871 | 4,472 |
11.13 | 4,140 | 25 | - 0.60% | 704,816 | 2,926 |
11.10 | 4,165 | 45 | + 1.09% | 769,961 | 3,196 |
11.09 | 4,120 | 0 | 0.00% | 676,105 | 2,790 |
11.08 | 4,120 | 20 | - 0.48% | 697,245 | 2,880 |
11.07 | 4,140 | 70 | - 1.66% | 1,133,229 | 4,665 |
11.06 | 4,210 | 175 | + 4.34% | 2,330,036 | 9,714 |
11.03 | 4,035 | 40 | + 1.00% | 842,247 | 3,383 |