일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,475	80	+ 1.82%	1,491,350	6,635
11.16	4,395	5	+ 0.11%	814,050	3,575
11.15	4,390	160	+ 3.78%	2,447,949	10,680
11.14	4,230	90	+ 2.17%	1,064,871	4,472
11.13	4,140	25	- 0.60%	704,816	2,926
11.10	4,165	45	+ 1.09%	769,961	3,196
11.09	4,120	0	0.00%	676,105	2,790
11.08	4,120	20	- 0.48%	697,245	2,880
11.07	4,140	70	- 1.66%	1,133,229	4,665
11.06	4,210	175	+ 4.34%	2,330,036	9,714