일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,985	10	+ 0.25%	411,948	1,644
12.19	3,975	65	+ 1.66%	722,698	2,902
12.18	3,910	25	+ 0.64%	429,798	1,688
12.15	3,885	65	+ 1.70%	1,153,274	4,553
12.14	3,820	240	+ 6.70%	720,907	2,723
12.13	3,580	50	- 1.38%	94,635	339
12.12	3,630	20	+ 0.55%	87,643	318
12.11	3,610	65	+ 1.83%	272,080	987
12.08	3,545	95	+ 2.75%	93,855	326
12.07	3,450	45	- 1.29%	106,063	369