일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,385	85	+ 2.58%	214,030	715
12.14	3,300	15	+ 0.46%	136,018	449
12.13	3,285	75	- 2.23%	156,431	518
12.12	3,360	15	+ 0.45%	182,430	613
12.11	3,345	40	+ 1.21%	228,295	762
12.08	3,305	0	0.00%	209,958	693
12.07	3,305	15	- 0.45%	178,978	587
12.06	3,320	65	- 1.92%	516,743	1,722
12.05	3,385	15	- 0.44%	208,336	695
12.04	3,400	80	+ 2.41%	227,497	771