일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,285	75	- 2.23%	156,431	518
12.12	3,360	15	+ 0.45%	182,430	613
12.11	3,345	40	+ 1.21%	228,295	762
12.08	3,305	0	0.00%	209,958	693
12.07	3,305	15	- 0.45%	178,978	587
12.06	3,320	65	- 1.92%	516,743	1,722
12.05	3,385	15	- 0.44%	208,336	695
12.04	3,400	80	+ 2.41%	227,497	771
12.01	3,320	40	- 1.19%	175,505	587
11.30	3,360	50	+ 1.51%	104,414	347