일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,080	30	- 0.20%	88,806	1,348
11.20	15,110	60	+ 0.40%	35,504	535
11.17	15,050	200	- 1.31%	64,534	966
11.16	15,250	190	+ 1.26%	65,718	993
11.15	15,060	270	+ 1.83%	94,450	1,419
11.14	14,790	110	+ 0.75%	54,324	801
11.13	14,680	20	- 0.14%	130,324	1,919
11.10	14,700	160	- 1.08%	54,632	800
11.09	14,860	20	+ 0.14%	31,971	474
11.08	14,840	50	- 0.34%	62,824	938