일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.27 | 5,330 | 80 | + 1.52% | 87,375 | 461 |
11.24 | 5,250 | 30 | - 0.57% | 106,796 | 561 |
11.23 | 5,280 | 40 | - 0.75% | 75,919 | 402 |
11.22 | 5,320 | 0 | 0.00% | 91,438 | 486 |
11.21 | 5,320 | 50 | - 0.93% | 109,449 | 581 |
11.20 | 5,370 | 30 | + 0.56% | 112,139 | 600 |
11.17 | 5,340 | 0 | 0.00% | 168,555 | 897 |
11.16 | 5,340 | 30 | + 0.57% | 146,989 | 787 |
11.15 | 5,310 | 20 | + 0.38% | 204,697 | 1,087 |
11.14 | 5,290 | 190 | + 3.73% | 280,506 | 1,463 |