시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 7,150 130 + 1.85% 1,443,538 10,374
10.18 7,020 130 + 1.89% 666,026 4,649
10.17 6,890 130 - 1.85% 482,354 3,323
10.16 7,020 70 + 1.01% 1,594,403 11,289
10.15 6,950 30 - 0.43% 433,476 3,036
10.14 6,980 40 + 0.58% 812,141 5,696
10.11 6,940 170 + 2.51% 1,693,552 11,826
10.10 6,770 170 - 2.45% 1,007,283 7,115
10.08 6,940 150 + 2.21% 1,491,342 10,471
10.07 6,790 210 - 3.00% 596,764 4,005