일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,910	15	- 0.51%	4,765	14
12.18	2,925	5	- 0.17%	13,216	38
12.15	2,930	25	- 0.85%	29,920	89
12.14	2,955	40	- 1.34%	24,555	73
12.13	2,995	5	- 0.17%	45,438	138
12.12	3,000	0	0.00%	14,614	44
12.11	3,000	80	+ 2.74%	52,614	157
12.08	2,920	90	+ 3.18%	96,768	283
12.07	2,830	125	- 4.23%	39,065	114
12.06	2,955	5	- 0.17%	42,174	123