일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	26,250	800	+ 3.14%	1,008,881	26,185
12.11	25,450	300	- 1.17%	812,268	20,786
12.08	25,750	50	+ 0.20%	815,229	20,991
12.07	25,700	850	- 3.20%	1,025,204	26,596
12.06	26,550	800	+ 3.11%	1,528,828	40,343
12.05	25,750	1,200	- 4.45%	1,607,676	41,887
12.04	26,950	200	- 0.74%	1,463,709	40,136
12.01	27,150	150	- 0.55%	1,671,914	45,722
11.30	27,300	500	+ 1.87%	2,436,607	65,608
11.29	26,800	1,250	+ 4.89%	4,995,276	132,608